Volvere PLC (VLE)

GBX 2420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1060.0 1075.0 1060.0 1060.0 2652.00
07 Mar, 2024 1060.0 1060.0 1060.0 1060.0 -
06 Mar, 2024 1060.0 1120.0 1060.0 1060.0 2000.00
05 Mar, 2024 1060.0 1060.0 1060.0 1060.0 -
04 Mar, 2024 1060.0 1060.0 1060.0 1060.0 -
01 Mar, 2024 1060.0 1120.0 1060.0 1060.0 44.00
29 Feb, 2024 1060.0 1060.0 1060.0 1060.0 9.00
28 Feb, 2024 1060.0 1115.0 1060.0 1060.0 447.00
27 Feb, 2024 1060.0 1060.0 1060.0 1060.0 -
26 Feb, 2024 1060.0 1060.0 1060.0 1060.0 3828.00