Volvere PLC (VLE)

GBX 2080.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1900.0 1920.0 1875.0 1900.0 1010.00
16 Apr, 2025 1900.0 1923.99 1900.0 1900.0 661.00
15 Apr, 2025 1900.0 1900.0 1870.0 1900.0 6.00
14 Apr, 2025 1900.0 1928.0 1865.0 1900.0 1076.00
11 Apr, 2025 1900.0 1900.0 1855.0 1900.0 2000.00
10 Apr, 2025 1897.5 1950.0 1897.5 1900.0 820.00
09 Apr, 2025 1850.0 1874.0 1850.0 1850.0 3959.00
08 Apr, 2025 1890.0 1895.0 1826.5 1865.0 3297.00
07 Apr, 2025 1910.0 1910.0 1830.0 1890.0 1115.00
04 Apr, 2025 1935.0 1949.0 1902.5 1925.0 4687.00