Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 169.0 169.8 166.75 168.25 1.42 Million
19 Sep, 2023 160.85 166.1 160.85 165.2 745.22 Thousand
18 Sep, 2023 166.7 170.65 164.7 164.95 1.12 Million
15 Sep, 2023 166.7 172.6 166.7 168.5 6.76 Million
14 Sep, 2023 166.0 170.6 163.7 170.6 6.34 Million