Virgin Money UK PLC (VMUK.L)

GBp 217.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 154.2 156.65 152.9 153.75 2.92 Million
03 Oct, 2023 159.1 162.18 157.7 157.7 1.2 Million
02 Oct, 2023 171.0 171.0 162.85 163.0 1.3 Million
29 Sep, 2023 170.55 170.55 166.65 168.35 1.56 Million
28 Sep, 2023 165.45 168.0 164.95 166.2 1.11 Million
27 Sep, 2023 164.85 169.9 164.85 167.35 811.35 Thousand
26 Sep, 2023 165.0 169.45 165.0 168.3 1.19 Million
25 Sep, 2023 165.25 169.1 165.25 167.8 1.62 Million
22 Sep, 2023 173.05 173.05 168.45 169.5 2.25 Million
21 Sep, 2023 167.75 169.9 166.35 169.4 1.14 Million