Verici Dx plc (VRCI.L)
GBp 1.63
(0.0%)
GBp 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.45 | 1.45 | 1.18 | 1.18 | 107.19 Thousand |
| 21 May, 2025 | 1.25 | 1.25 | 1.0 | 1.25 | 14.7 Thousand |
| 20 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 50 Thousand |
| 19 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 52.95 Thousand |
| 16 May, 2025 | 1.25 | 1.35 | 1.13 | 1.13 | 529.2 Thousand |
| 15 May, 2025 | 1.29 | 1.5 | 1.25 | 1.38 | 107.8 Thousand |
| 14 May, 2025 | 1.29 | 1.43 | 1.29 | 1.38 | 114.21 Thousand |
| 13 May, 2025 | 1.25 | 1.5 | 1.25 | 1.38 | 354.22 Thousand |
| 12 May, 2025 | 1.45 | 1.5 | 1.0 | 1.38 | 229.96 Thousand |
| 09 May, 2025 | 1.55 | 1.75 | 1.5 | 1.63 | 78.38 Thousand |
MIG3
MODWOOL
IHLDF
YRK
ROII
LDG