Verici Dx plc (VRCI.L)
GBp 1.63
(0.0%)
GBp 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 12.5 Thousand |
| 09 May, 2025 | 1.55 | 1.75 | 1.5 | 1.63 | 78.38 Thousand |
| 08 May, 2025 | 1.5 | 1.63 | 1.5 | 1.63 | 31.88 Thousand |
| 07 May, 2025 | 1.5 | 1.75 | 1.47 | 1.63 | 242.74 Thousand |
| 06 May, 2025 | 1.5 | 1.75 | 1.5 | 1.63 | 6811.00 |
| 02 May, 2025 | 1.5 | 1.75 | 1.5 | 1.63 | 202.31 Thousand |
| 01 May, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 73.84 Thousand |
| 30 Apr, 2025 | 1.75 | 1.75 | 1.5 | 1.63 | 101.14 Thousand |
| 29 Apr, 2025 | 1.55 | 1.75 | 1.5 | 1.63 | 260.16 Thousand |
| 28 Apr, 2025 | 1.92 | 2.0 | 1.5 | 1.75 | 1.06 Million |
MIG3
MODWOOL
IHLDF
YRK
ROII
LDG