Volta Finance Limited (VTA)
EUR 6.9
(1.47%)
EUR 6.9
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.03 | 6.19 | 6.03 | 6.03 | 200.00 |
| 30 Jan, 2025 | 5.98 | 6.0 | 5.85 | 5.98 | 1600.00 |
| 29 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 28 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 1163.00 |
| 27 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 1460.00 |
| 24 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 191.00 |
| 23 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 272.00 |
| 22 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 114.00 |
| 21 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 341.00 |
| 20 Jan, 2025 | 5.98 | 6.18 | 5.98 | 5.98 | 4646.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS