Volta Finance Limited (VTA)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.98 | 6.17 | 5.98 | 5.98 | 341.00 |
| 20 Jan, 2025 | 5.98 | 6.18 | 5.98 | 5.98 | 4646.00 |
| 17 Jan, 2025 | 5.98 | 6.15 | 5.98 | 5.98 | 925.00 |
| 16 Jan, 2025 | 5.95 | 6.15 | 5.83 | 5.95 | 648.00 |
| 15 Jan, 2025 | 5.95 | 6.05 | 5.95 | 5.95 | 30.00 |
| 14 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Jan, 2025 | 5.95 | 6.15 | 5.95 | 5.95 | 2733.00 |
| 10 Jan, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 500.00 |
| 09 Jan, 2025 | 5.95 | 6.15 | 5.95 | 5.95 | 200.00 |
| 08 Jan, 2025 | 5.95 | 6.15 | 5.95 | 5.95 | 2062.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS