Volta Finance Limited (VTA)

EUR 6.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 6.83 6.83 6.83 6.83 -
04 Jul, 2016 6.83 6.85 6.83 6.83 1000.00
01 Jul, 2016 6.8 6.8 6.8 6.8 -
30 Jun, 2016 6.76 6.79 6.64 6.77 193.82 Thousand
29 Jun, 2016 6.75 6.76 6.65 6.76 489.00
28 Jun, 2016 6.7 6.8 6.7 6.75 2498.00
27 Jun, 2016 6.7 6.7 6.7 6.7 -
24 Jun, 2016 6.75 6.75 6.65 6.7 121.86 Thousand
23 Jun, 2016 6.85 6.85 6.7 6.85 4208.00
22 Jun, 2016 6.85 6.85 6.79 6.85 4486.00