Volta Finance Limited (VTA)

EUR 6.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 6.85 6.85 6.85 6.85 -
06 Jun, 2016 6.85 6.85 6.85 6.85 -
03 Jun, 2016 6.85 6.85 6.85 6.85 -
02 Jun, 2016 6.85 6.85 6.84 6.85 2831.00
01 Jun, 2016 6.85 6.85 6.82 6.85 32.07 Thousand
31 May, 2016 6.85 6.85 6.82 6.85 206.93 Thousand
27 May, 2016 6.85 6.85 6.8 6.85 1000.00
26 May, 2016 6.85 6.85 6.8 6.85 2500.00
25 May, 2016 6.85 6.85 6.8 6.85 2796.00
24 May, 2016 6.8 6.94 6.8 6.9 2700.00