Volta Finance Limited (VTA)

EUR 6.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 6.35 6.35 6.25 6.35 11.26 Thousand
05 Jan, 2016 6.35 6.35 6.35 6.35 -
04 Jan, 2016 6.35 6.35 6.35 6.35 -
31 Dec, 2015 6.35 6.35 6.35 6.35 -
30 Dec, 2015 6.35 6.35 6.35 6.35 -
29 Dec, 2015 6.35 6.4 6.3 6.35 11.07 Thousand
24 Dec, 2015 6.35 6.35 6.35 6.35 -
23 Dec, 2015 6.35 6.35 6.35 6.35 -
22 Dec, 2015 6.35 6.35 6.2 6.35 9000.00
21 Dec, 2015 6.35 6.35 6.35 6.35 -