Volta Finance Limited (VTA)
EUR 6.95
(0.0%)
EUR 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 6.93 | 6.93 | 6.75 | 6.93 | 3375.00 |
| 01 Dec, 2015 | 6.93 | 6.93 | 6.86 | 6.93 | 17 Thousand |
| 30 Nov, 2015 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 27 Nov, 2015 | 7.0 | 7.0 | 6.9 | 6.93 | 2000.00 |
| 26 Nov, 2015 | 7.1 | 7.2 | 7.09 | 7.1 | 2270.00 |
| 25 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Nov, 2015 | 7.1 | 7.2 | 7.0 | 7.1 | 16.05 Thousand |
| 23 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Nov, 2015 | 7.1 | 7.2 | 7.1 | 7.1 | 72.00 |
| 19 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS