Warpaint London PLC (W7L.L)
GBp 380.0
(-1.3%)
GBp 380.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 409.0 | 409.0 | 406.25 | 406.25 | 891.00 |
| 15 May, 2025 | 401.0 | 401.0 | 396.78 | 396.78 | 2160.00 |
| 14 May, 2025 | 397.95 | 397.95 | 395.75 | 397.25 | 7673.00 |
| 13 May, 2025 | 428.0 | 428.0 | 421.0 | 421.0 | 5102.00 |
| 12 May, 2025 | 434.75 | 435.0 | 430.0 | 435.0 | 25.63 Thousand |
| 09 May, 2025 | 412.5 | 440.0 | 412.5 | 435.0 | 207.51 Thousand |
| 08 May, 2025 | 405.5 | 419.25 | 400.0 | 412.5 | 144.94 Thousand |
| 07 May, 2025 | 405.0 | 408.0 | 395.0 | 405.0 | 465.22 Thousand |
| 06 May, 2025 | 383.5 | 402.0 | 380.0 | 402.0 | 889.1 Thousand |
| 02 May, 2025 | 385.0 | 390.0 | 375.0 | 380.0 | 178.56 Thousand |
TNRSF
4393
PANACHE
KSPHF
GARNET
TMR