Wildcat Petroleum Plc (WCAT)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 1.0 1.0 0.9 1.0 4.3 Million
03 Apr, 2023 1.0 1.1 0.9 1.0 3464.00
31 Mar, 2023 1.0 1.0 1.0 1.0 -
30 Mar, 2023 1.0 1.1 0.9 1.0 12.13 Thousand
29 Mar, 2023 1.0 1.0 0.93 1.0 108.81 Thousand
28 Mar, 2023 1.0 1.03 0.9 1.0 26.14 Thousand
27 Mar, 2023 1.0 1.0 1.0 1.0 -
24 Mar, 2023 1.0 1.1 0.9 1.0 1.05 Million
23 Mar, 2023 1.0 1.07 1.0 1.0 293.44 Thousand
22 Mar, 2023 1.1 1.1 0.92 1.0 827.21 Thousand