Wildcat Petroleum Plc (WCAT)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 0.68 0.68 0.68 0.68 -
28 Apr, 2023 0.68 0.85 0.65 0.75 279.73 Thousand
27 Apr, 2023 0.7 0.7 0.66 0.68 1.74 Million
26 Apr, 2023 0.73 0.75 0.7 0.73 4763.00
25 Apr, 2023 0.73 0.75 0.7 0.73 10.04 Thousand
24 Apr, 2023 0.73 0.73 0.73 0.73 -
21 Apr, 2023 0.73 0.77 0.7 0.77 5.71 Million
20 Apr, 2023 0.73 0.8 0.7 0.73 445.85 Thousand
19 Apr, 2023 0.95 1.1 0.66 0.73 2.36 Million
18 Apr, 2023 0.95 1.1 0.8 0.95 10.86 Thousand