W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.15 | 3.25 | 3.15 | 3.15 | 10 Thousand |
| 02 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Jun, 2024 | 3.15 | 3.2 | 3.15 | 3.15 | 4 Million |
| 26 Jun, 2024 | 3.1 | 3.2 | 3.1 | 3.15 | 10.7 Million |
| 25 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 32.33 Million |
| 24 Jun, 2024 | 3.1 | 3.1 | 2.9 | 3.1 | 4.00 |
| 21 Jun, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 1.55 Million |
| 20 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
WHR
WIL
WINE
WCAT
WCW
WEIR