W.H.Ireland Group (WHI)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.0 | 4.29 | 3.76 | 4.0 | 45.33 Thousand |
| 02 Dec, 2025 | 4.0 | 4.25 | 3.7 | 3.7 | 100.1 Thousand |
| 01 Dec, 2025 | 3.85 | 4.3 | 3.71 | 4.0 | 1.13 Million |
| 28 Nov, 2025 | 3.85 | 4.0 | 3.75 | 3.85 | 336.89 Thousand |
| 27 Nov, 2025 | 3.5 | 4.5 | 3.25 | 3.85 | 3.91 Million |
| 26 Nov, 2025 | 3.0 | 3.0 | 2.53 | 3.0 | 155.4 Thousand |
| 25 Nov, 2025 | 3.0 | 3.29 | 2.83 | 3.0 | 180 Thousand |
| 24 Nov, 2025 | 3.0 | 3.3 | 3.0 | 3.0 | 6179.00 |
| 21 Nov, 2025 | 2.79 | 3.5 | 2.79 | 3.0 | 1.84 Million |
| 20 Nov, 2025 | 2.75 | 3.0 | 2.16 | 2.75 | 1.55 Million |
WHR
WIL
WINE
WCAT
WCW
WEIR