Wilmington PLC (WIL)
GBX 305.0
(0.0%)
GBX 305.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 300.0 | 310.0 | 300.0 | 305.0 | 56.8 Thousand |
| 02 Dec, 2025 | 309.0 | 311.0 | 300.0 | 310.0 | 123.06 Thousand |
| 01 Dec, 2025 | 303.0 | 310.0 | 301.0 | 307.0 | 525.7 Thousand |
| 28 Nov, 2025 | 302.0 | 302.0 | 297.8 | 302.0 | 29.21 Thousand |
| 27 Nov, 2025 | 298.0 | 303.0 | 292.0 | 295.0 | 21.13 Thousand |
| 26 Nov, 2025 | 303.0 | 303.0 | 295.85 | 300.0 | 251.99 Thousand |
| 25 Nov, 2025 | 297.0 | 303.0 | 295.51 | 297.0 | 32.63 Thousand |
| 24 Nov, 2025 | 295.0 | 305.0 | 294.2 | 297.5 | 35.81 Thousand |
| 21 Nov, 2025 | 300.0 | 305.0 | 297.94 | 300.0 | 14.44 Thousand |
| 20 Nov, 2025 | 300.0 | 305.0 | 295.0 | 305.0 | 213.7 Thousand |
WINE
WINK
WINV
WEIR
WHI
WHR