GBX 89.0
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 87.6 | 89.0 | 87.04 | 89.0 | 89.09 Thousand |
21 Aug, 2025 | 86.4 | 88.0 | 85.01 | 88.0 | 163.21 Thousand |
20 Aug, 2025 | 85.0 | 87.4 | 84.0 | 84.0 | 221.98 Thousand |
19 Aug, 2025 | 84.0 | 87.0 | 82.7 | 84.4 | 507.3 Thousand |
18 Aug, 2025 | 80.0 | 85.76 | 80.0 | 82.6 | 2.23 Million |
15 Aug, 2025 | 80.0 | 80.23 | 78.33 | 80.0 | 48.13 Thousand |
14 Aug, 2025 | 80.0 | 81.4 | 77.6 | 80.4 | 88.66 Thousand |
13 Aug, 2025 | 80.8 | 81.9 | 77.0 | 81.2 | 271.3 Thousand |
12 Aug, 2025 | 78.6 | 81.0 | 77.0 | 80.8 | 119.39 Thousand |
11 Aug, 2025 | 76.0 | 80.0 | 76.0 | 79.0 | 161.2 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL