Naked Wines plc (WINE)

GBX 89.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 87.6 89.0 87.04 89.0 89.09 Thousand
21 Aug, 2025 86.4 88.0 85.01 88.0 163.21 Thousand
20 Aug, 2025 85.0 87.4 84.0 84.0 221.98 Thousand
19 Aug, 2025 84.0 87.0 82.7 84.4 507.3 Thousand
18 Aug, 2025 80.0 85.76 80.0 82.6 2.23 Million
15 Aug, 2025 80.0 80.23 78.33 80.0 48.13 Thousand
14 Aug, 2025 80.0 81.4 77.6 80.4 88.66 Thousand
13 Aug, 2025 80.8 81.9 77.0 81.2 271.3 Thousand
12 Aug, 2025 78.6 81.0 77.0 80.8 119.39 Thousand
11 Aug, 2025 76.0 80.0 76.0 79.0 161.2 Thousand