Naked Wines plc (WINE)
GBX 89.0
(1.6%)
GBX 89.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1996 | 257.5 | 262.5 | 252.5 | 257.5 | 2000.00 |
| 24 Dec, 1996 | 257.5 | 262.5 | 252.5 | 257.5 | 48.39 Thousand |
| 23 Dec, 1996 | 254.5 | 259.5 | 249.5 | 254.5 | 106.65 Thousand |
| 20 Dec, 1996 | 237.5 | 242.5 | 232.5 | 237.5 | 126.94 Thousand |
| 13 Dec, 1996 | 227.5 | 227.5 | 227.5 | 227.5 | 34.52 Thousand |
| 12 Dec, 1996 | 227.5 | 232.5 | 222.5 | 227.5 | 57.51 Thousand |
| 11 Dec, 1996 | 226.5 | 231.5 | 221.5 | 226.5 | 64 Thousand |
| 10 Dec, 1996 | 225.0 | 230.0 | 220.0 | 225.0 | 448 Thousand |
| 09 Dec, 1996 | 219.5 | 224.5 | 214.5 | 219.5 | 138.52 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL