Worsley Investors Limited (WINV.L)

GBp 25.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 29.4 29.4 29.4 29.4 -
24 Dec, 2024 30.4 30.4 30.4 30.4 -
23 Dec, 2024 30.4 30.4 30.4 30.4 -
20 Dec, 2024 28.84 29.4 28.84 29.4 1.83 Million
19 Dec, 2024 29.25 29.4 29.25 29.4 1.83 Million
18 Dec, 2024 32.0 32.0 30.3 30.3 8.00
17 Dec, 2024 29.76 30.7 29.76 30.7 1.83 Million
16 Dec, 2024 29.8 29.8 29.8 29.8 -
13 Dec, 2024 30.7 30.7 30.7 30.7 -
12 Dec, 2024 29.4 29.4 29.4 29.4 -