Worsley Investors Limited (WINV.L)

GBp 25.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 28.4 28.4 28.4 28.4 -
24 Jan, 2025 28.0 28.0 28.0 28.0 -
23 Jan, 2025 28.4 28.4 28.4 28.4 -
22 Jan, 2025 28.4 28.4 28.4 28.4 -
21 Jan, 2025 28.4 28.4 28.4 28.4 -
20 Jan, 2025 25.67 26.4 25.67 26.4 1.83 Million
17 Jan, 2025 28.61 28.8 25.04 26.5 1.83 Million
16 Jan, 2025 29.4 29.4 29.4 29.4 -
15 Jan, 2025 30.4 30.4 30.4 30.4 -
14 Jan, 2025 30.4 30.4 30.4 30.4 -