Watkin Jones PLC (WJG)

GBX 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.55 22.0 21.3 21.85 1.77 Million
25 Nov, 2024 21.0 22.0 21.0 21.4 559.47 Thousand
22 Nov, 2024 20.85 21.95 20.75 21.2 409.39 Thousand
21 Nov, 2024 20.7 21.95 20.25 20.85 1.81 Million
20 Nov, 2024 23.05 24.0 20.0 20.4 3.6 Million
19 Nov, 2024 23.7 25.35 22.89 23.0 926.3 Thousand
18 Nov, 2024 23.85 25.45 23.65 23.75 430.93 Thousand
15 Nov, 2024 24.6 25.45 23.63 23.95 698.27 Thousand
14 Nov, 2024 24.25 25.45 24.0 24.05 584.24 Thousand
13 Nov, 2024 25.5 25.5 24.2 24.25 716.28 Thousand