Watkin Jones PLC (WJG)

GBX 24.75

(-7.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 26.75 27.03 24.58 24.75 3.3 Million
16 Jul, 2025 27.3 27.33 26.75 26.75 751.65 Thousand
15 Jul, 2025 26.8 27.57 26.05 27.45 1.55 Million
14 Jul, 2025 27.35 28.65 26.45 26.8 782.62 Thousand
11 Jul, 2025 27.8 28.65 27.25 27.25 850.45 Thousand
10 Jul, 2025 27.6 28.55 27.33 28.0 541 Thousand
09 Jul, 2025 27.4 28.2 27.05 27.8 1.22 Million
08 Jul, 2025 28.0 28.75 27.0 27.45 680.38 Thousand
07 Jul, 2025 28.3 28.8 27.25 27.5 980.04 Thousand
04 Jul, 2025 28.0 29.45 27.3 28.1 832.61 Thousand