Watkin Jones PLC (WJG)

GBX 28.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 28.1 28.62 27.57 28.25 4.78 Million
29 Aug, 2025 28.2 28.54 28.02 28.2 269.28 Thousand
28 Aug, 2025 28.4 29.0 28.05 28.2 1.31 Million
27 Aug, 2025 28.2 28.95 28.0 28.4 511.42 Thousand
26 Aug, 2025 28.0 29.0 27.55 28.0 637.76 Thousand
22 Aug, 2025 28.25 29.0 27.15 28.1 660.99 Thousand
21 Aug, 2025 27.8 28.95 27.8 28.7 667.12 Thousand
20 Aug, 2025 28.0 28.65 27.7 28.0 951.09 Thousand
19 Aug, 2025 27.7 28.95 27.05 28.0 782.25 Thousand
18 Aug, 2025 29.0 29.0 27.7 28.05 1.24 Million