Watkin Jones PLC (WJG)

GBX 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.45 26.95 25.45 26.2 476.96 Thousand
14 Oct, 2024 26.0 26.65 25.55 26.4 409.18 Thousand
11 Oct, 2024 26.2 26.65 25.4 25.4 512.39 Thousand
10 Oct, 2024 26.15 26.7 25.05 26.3 517.39 Thousand
09 Oct, 2024 26.2 27.05 25.35 26.7 1.34 Million
08 Oct, 2024 26.2 28.0 26.05 26.55 621.6 Thousand
07 Oct, 2024 28.0 28.15 26.25 26.95 1.11 Million
04 Oct, 2024 27.9 29.26 27.15 28.2 1.01 Million
03 Oct, 2024 26.2 28.75 26.2 27.9 1.58 Million
02 Oct, 2024 25.7 27.35 25.01 27.0 852.66 Thousand