Watkin Jones PLC (WJG)

GBX 28.1

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 105.5 108.1 105.5 108.0 3.26 Million
05 Apr, 2016 102.5 106.5 102.0 105.0 1.52 Million
04 Apr, 2016 103.25 103.25 101.9 102.0 1.33 Million
01 Apr, 2016 103.1 103.1 102.0 102.5 135.72 Thousand
31 Mar, 2016 101.75 103.0 101.0 102.0 393.66 Thousand
30 Mar, 2016 101.0 101.75 100.5 101.75 226.07 Thousand
29 Mar, 2016 101.25 101.25 100.5 101.0 1.58 Million
24 Mar, 2016 101.44 101.44 101.0 101.25 1.21 Million
23 Mar, 2016 104.0 105.0 100.5 101.0 3.4 Million