Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 44.5 46.35 43.2 46.05 881.64 Thousand
24 Nov, 2023 44.9 45.95 43.85 44.7 636.83 Thousand
23 Nov, 2023 44.65 46.0 44.0 44.35 710.42 Thousand
22 Nov, 2023 44.05 44.95 43.0 44.35 990.93 Thousand
21 Nov, 2023 45.3 45.9 43.5 43.6 961.56 Thousand
20 Nov, 2023 49.0 49.0 44.7 45.6 1.44 Million
17 Nov, 2023 46.0 49.24 46.0 47.25 1.48 Million
16 Nov, 2023 50.0 50.0 46.1 47.35 1.51 Million
15 Nov, 2023 46.0 49.15 45.95 48.0 3.4 Million
14 Nov, 2023 41.7 45.2 40.05 45.1 1.22 Million