Windar Photonics Plc (WPHO)
GBX 64.5
(0.0%)
GBX 64.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG