Windar Photonics Plc (WPHO)
GBX 64.0
(-0.78%)
GBX 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Sep, 2015 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 28 Sep, 2015 | 122.5 | 124.45 | 122.5 | 122.5 | 152.00 |
| 25 Sep, 2015 | 122.5 | 122.5 | 120.0 | 122.5 | 6000.00 |
| 24 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Sep, 2015 | 125.0 | 125.0 | 125.0 | 125.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG