Windar Photonics Plc (WPHO)

GBX 64.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 42.0 42.2 42.0 42.0 4711.00
26 Sep, 2024 42.0 45.0 41.0 45.0 3118.00
25 Sep, 2024 42.5 43.0 41.0 42.0 27.56 Thousand
24 Sep, 2024 42.5 44.0 41.0 42.5 798.00
23 Sep, 2024 42.5 42.5 42.5 42.5 -
20 Sep, 2024 42.5 44.0 41.0 42.5 2279.00
19 Sep, 2024 42.5 44.0 42.5 42.5 10.52 Thousand
18 Sep, 2024 42.5 42.5 42.5 42.5 -
17 Sep, 2024 42.5 44.0 41.06 42.5 13.43 Thousand
16 Sep, 2024 43.0 44.0 42.0 42.5 110.76 Thousand