Windar Photonics Plc (WPHO)
GBX 64.5
(0.0%)
GBX 64.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 09 Oct, 2024 | 39.5 | 41.0 | 39.5 | 39.5 | 2.00 |
| 08 Oct, 2024 | 39.5 | 41.0 | 39.5 | 39.5 | 106.00 |
| 07 Oct, 2024 | 39.5 | 41.0 | 38.0 | 39.5 | 1247.00 |
| 04 Oct, 2024 | 39.0 | 40.01 | 38.0 | 39.5 | 27.49 Thousand |
| 03 Oct, 2024 | 40.5 | 42.0 | 37.0 | 39.0 | 17.09 Thousand |
| 02 Oct, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 01 Oct, 2024 | 40.5 | 42.0 | 39.0 | 40.5 | 1723.00 |
| 30 Sep, 2024 | 42.0 | 42.0 | 40.0 | 40.5 | 25.01 Thousand |
| 27 Sep, 2024 | 42.0 | 42.2 | 42.0 | 42.0 | 4711.00 |
WPM
WPP
WPS
WKP
WKS
WOSG