Windar Photonics Plc (WPHO)

GBX 64.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 125.0 128.0 125.0 125.0 12.5 Thousand
03 Aug, 2015 130.0 130.0 130.0 130.0 -
31 Jul, 2015 130.0 130.0 130.0 130.0 -
30 Jul, 2015 130.0 130.0 130.0 130.0 7500.00
29 Jul, 2015 135.0 135.0 130.0 135.0 689.00
28 Jul, 2015 140.0 143.0 135.0 135.0 5300.00
27 Jul, 2015 140.55 140.55 140.0 140.0 4040.00
24 Jul, 2015 142.5 142.5 142.5 142.5 -
23 Jul, 2015 142.5 142.5 142.5 142.5 -
22 Jul, 2015 142.5 142.5 142.5 142.5 -