Windar Photonics Plc (WPHO)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2015 | 150.0 | 154.9 | 150.0 | 150.0 | 508.00 |
| 29 Jun, 2015 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 26 Jun, 2015 | 150.0 | 150.0 | 146.65 | 150.0 | 2596.00 |
| 25 Jun, 2015 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 24 Jun, 2015 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 23 Jun, 2015 | 150.0 | 155.0 | 150.0 | 150.0 | 50.00 |
| 22 Jun, 2015 | 150.0 | 155.0 | 150.0 | 150.0 | 9760.00 |
| 19 Jun, 2015 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 18 Jun, 2015 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 17 Jun, 2015 | 150.0 | 150.0 | 150.0 | 150.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG