GBX 57.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 59.0 | 61.0 | 56.0 | 59.0 | 40.17 Thousand |
19 Jun, 2025 | 59.0 | 62.0 | 57.2 | 59.0 | 17.83 Thousand |
18 Jun, 2025 | 57.5 | 61.5 | 57.0 | 61.5 | 122.86 Thousand |
17 Jun, 2025 | 57.5 | 58.97 | 57.5 | 57.5 | 131.66 Thousand |
16 Jun, 2025 | 53.0 | 59.5 | 52.5 | 57.5 | 145.23 Thousand |
13 Jun, 2025 | 51.0 | 55.0 | 50.0 | 53.0 | 77.16 Thousand |
12 Jun, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 19.65 Thousand |
11 Jun, 2025 | 50.5 | 53.0 | 48.2 | 50.0 | 155.8 Thousand |
10 Jun, 2025 | 47.0 | 52.9 | 47.0 | 52.25 | 139.6 Thousand |
09 Jun, 2025 | 47.0 | 47.75 | 47.0 | 47.0 | 3029.00 |
WPM
WPP
WPS
WKP
WKS
WOSG