Windar Photonics Plc (WPHO)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 47.0 | 47.8 | 46.0 | 47.0 | 42.31 Thousand |
| 05 Jun, 2025 | 47.5 | 48.0 | 46.0 | 47.0 | 19.21 Thousand |
| 04 Jun, 2025 | 47.5 | 48.0 | 46.0 | 47.5 | 14.54 Thousand |
| 03 Jun, 2025 | 48.1 | 50.0 | 47.2 | 47.5 | 44.38 Thousand |
| 02 Jun, 2025 | 48.1 | 48.3 | 48.1 | 48.1 | 1026.00 |
| 30 May, 2025 | 48.1 | 49.0 | 47.2 | 48.1 | 45 Thousand |
| 29 May, 2025 | 48.1 | 48.3 | 48.1 | 48.1 | 1000.00 |
| 28 May, 2025 | 48.6 | 49.0 | 47.2 | 48.1 | 4655.00 |
| 27 May, 2025 | 48.6 | 48.6 | 47.23 | 48.6 | 995.00 |
| 23 May, 2025 | 48.6 | 50.0 | 46.08 | 48.6 | 17.07 Thousand |
WPM
WPP
WPS
WKP
WKS
WOSG