WPP PLC (WPP)

GBX 403.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 749.4 779.0 730.6 730.6 5.93 Million
21 Feb, 2024 798.2 798.2 774.4 780.4 4.85 Million
20 Feb, 2024 781.4 790.6 780.6 788.2 1.74 Million
19 Feb, 2024 778.6 784.4 777.2 783.0 2.41 Million
16 Feb, 2024 773.6 784.0 773.6 782.0 2.3 Million
15 Feb, 2024 774.0 775.4 766.8 770.2 1.9 Million
14 Feb, 2024 758.2 774.8 758.2 765.4 3.65 Million
13 Feb, 2024 775.6 776.8 753.0 755.6 2 Million
12 Feb, 2024 783.4 786.4 773.0 778.0 2.2 Million
09 Feb, 2024 783.6 788.6 779.65 780.2 1.78 Million