WPP PLC (WPP)
GBX 367.5
(-5.87%)
GBX 367.5
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 390.4 | 392.57 | 367.5 | 367.5 | 7.56 Million |
| 07 Aug, 2025 | 393.4 | 397.2 | 381.3 | 391.8 | 8.2 Million |
| 06 Aug, 2025 | 405.0 | 405.7 | 401.3 | 402.1 | 3.05 Million |
| 05 Aug, 2025 | 401.3 | 405.4 | 401.3 | 403.6 | 2.32 Million |
| 04 Aug, 2025 | 401.5 | 404.82 | 399.0 | 401.5 | 3.15 Million |
| 01 Aug, 2025 | 407.8 | 409.3 | 402.5 | 403.4 | 3.14 Million |
| 31 Jul, 2025 | 400.8 | 412.4 | 400.8 | 410.0 | 4.38 Million |
| 30 Jul, 2025 | 414.2 | 415.4 | 409.0 | 409.0 | 3.87 Million |
| 29 Jul, 2025 | 420.2 | 423.35 | 415.0 | 415.0 | 6.55 Million |
| 28 Jul, 2025 | 441.8 | 443.3 | 424.0 | 424.0 | 2.77 Million |
WPS
WRKS
WSG
WOSG
WPHO
WPM