WAG Payment Solutions PLC (WPS)
GBX 95.0
(0.0%)
GBX 95.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 82.0 | 83.8 | 81.65 | 82.0 | 97.76 Thousand |
| 11 Aug, 2025 | 81.8 | 84.0 | 80.6 | 82.4 | 90.4 Thousand |
| 08 Aug, 2025 | 83.0 | 85.08 | 81.2 | 83.0 | 1.35 Million |
| 07 Aug, 2025 | 83.4 | 86.0 | 83.4 | 84.2 | 125.22 Thousand |
| 06 Aug, 2025 | 82.2 | 85.0 | 82.2 | 83.6 | 219.78 Thousand |
| 05 Aug, 2025 | 83.6 | 85.8 | 82.2 | 84.4 | 68.83 Thousand |
| 04 Aug, 2025 | 84.2 | 85.8 | 82.4 | 82.4 | 78.25 Thousand |
| 01 Aug, 2025 | 85.0 | 85.4 | 81.8 | 81.8 | 99.85 Thousand |
| 31 Jul, 2025 | 84.8 | 85.0 | 82.8 | 84.8 | 82.41 Thousand |
| 30 Jul, 2025 | 84.6 | 86.0 | 82.8 | 82.8 | 135.31 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP