GBX 89.4
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 85.6 | 89.4 | 84.58 | 89.4 | 124 Thousand |
22 Aug, 2025 | 86.6 | 88.0 | 83.6 | 85.8 | 159.92 Thousand |
21 Aug, 2025 | 86.0 | 87.8 | 86.0 | 86.8 | 288.85 Thousand |
20 Aug, 2025 | 85.0 | 88.8 | 83.0 | 86.8 | 169.32 Thousand |
19 Aug, 2025 | 89.0 | 90.4 | 82.0 | 84.8 | 288.9 Thousand |
18 Aug, 2025 | 86.8 | 91.0 | 86.8 | 89.4 | 228.37 Thousand |
15 Aug, 2025 | 86.0 | 91.6 | 86.0 | 89.0 | 724.97 Thousand |
14 Aug, 2025 | 83.8 | 89.4 | 82.2 | 87.8 | 369.23 Thousand |
13 Aug, 2025 | 82.2 | 84.0 | 81.6 | 83.2 | 193.02 Thousand |
12 Aug, 2025 | 82.0 | 83.8 | 81.65 | 82.0 | 97.76 Thousand |
WRKS
WSG
WSL
WPHO
WPM
WPP