TheWorks.co.uk plc (WRKS.L)

GBp 24.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 60.75 60.75 60.75 60.75 4931.00
25 Jun, 2025 61.26 61.26 61.26 61.26 1350.00
24 Jun, 2025 65.0 67.0 62.88 67.0 62.64 Thousand
23 Jun, 2025 59.7 59.7 59.7 59.7 18.42 Thousand
20 Jun, 2025 58.78 60.5 57.5 59.7 378.89 Thousand
19 Jun, 2025 60.04 61.0 58.75 59.5 355.05 Thousand
18 Jun, 2025 54.4 61.5 53.5 57.5 760.99 Thousand
17 Jun, 2025 50.0 57.0 50.0 54.75 762.68 Thousand
16 Jun, 2025 45.04 52.0 43.4 50.25 378.33 Thousand
13 Jun, 2025 45.64 46.8 44.5 45.6 148.29 Thousand