Whitbread PLC (WTB)

GBX 3041.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1986 268.0 268.0 268.0 268.0 -
27 Feb, 1986 271.0 271.0 271.0 271.0 -
26 Feb, 1986 263.0 263.0 263.0 263.0 -
25 Feb, 1986 265.0 265.0 265.0 265.0 -
24 Feb, 1986 268.0 268.0 268.0 268.0 -
21 Feb, 1986 266.0 266.0 266.0 266.0 -
20 Feb, 1986 251.0 251.0 251.0 251.0 -
19 Feb, 1986 250.0 250.0 250.0 250.0 -
17 Feb, 1986 240.0 240.0 240.0 240.0 -
11 Feb, 1986 236.0 236.0 236.0 236.0 -