Whitbread PLC (WTB)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3000.0 | 3015.0 | 2983.0 | 2999.0 | 321.5 Thousand |
| 04 Aug, 2025 | 3004.0 | 3013.0 | 2988.32 | 2996.0 | 1.1 Million |
| 01 Aug, 2025 | 3035.0 | 3054.0 | 2993.0 | 2999.0 | 567.25 Thousand |
| 31 Jul, 2025 | 3100.0 | 3127.0 | 3019.0 | 3053.0 | 791.62 Thousand |
| 30 Jul, 2025 | 3116.0 | 3137.0 | 3107.72 | 3126.0 | 391.57 Thousand |
| 29 Jul, 2025 | 3187.0 | 3199.0 | 3108.0 | 3108.0 | 829.11 Thousand |
| 28 Jul, 2025 | 3267.0 | 3268.03 | 3185.0 | 3194.0 | 397.09 Thousand |
| 25 Jul, 2025 | 3244.0 | 3244.0 | 3205.0 | 3239.0 | 445.47 Thousand |
| 24 Jul, 2025 | 3232.0 | 3268.0 | 3200.0 | 3243.0 | 291.25 Thousand |
| 23 Jul, 2025 | 3236.0 | 3251.0 | 3208.0 | 3228.0 | 410.62 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP