Westmount Energy Limited (WTE)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1997 | 514.0 | 514.0 | 454.0 | 460.0 | 4000.00 |
| 24 Nov, 1997 | 554.0 | 554.0 | 532.0 | 532.0 | 5000.00 |
| 22 Oct, 1997 | 550.0 | 550.0 | 544.0 | 544.0 | 10 Thousand |
| 21 Oct, 1997 | 498.0 | 562.0 | 498.0 | 544.0 | 22.5 Thousand |
| 10 Oct, 1997 | 470.0 | 480.0 | 470.0 | 480.0 | 1000.00 |
| 23 Sep, 1997 | 430.0 | 430.0 | 428.0 | 428.0 | 108 Thousand |
| 10 Sep, 1997 | 422.0 | 430.0 | 422.0 | 428.0 | 12 Thousand |
| 18 Aug, 1997 | 418.0 | 418.0 | 408.0 | 408.0 | 17.6 Thousand |
| 14 Aug, 1997 | 418.0 | 424.0 | 418.0 | 424.0 | 15 Thousand |
| 20 May, 1997 | 390.0 | 410.0 | 352.0 | 352.0 | 20 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB