Westmount Energy Limited (WTE)

GBX 1.95

(-9.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 2.38 2.38 2.3 2.38 89.27 Thousand
23 Mar, 2023 2.38 2.38 2.38 2.38 -
22 Mar, 2023 2.38 2.38 2.38 2.38 -
21 Mar, 2023 2.38 2.38 2.35 2.38 13.5 Thousand
20 Mar, 2023 2.43 2.43 2.4 2.43 25 Thousand
17 Mar, 2023 2.43 2.43 2.43 2.43 -
16 Mar, 2023 2.43 2.43 2.43 2.43 -
15 Mar, 2023 2.43 2.43 2.25 2.43 107.16 Thousand
14 Mar, 2023 2.55 2.55 2.55 2.55 -
13 Mar, 2023 2.55 2.55 2.4 2.55 32.83 Thousand