Westmount Energy Limited (WTE)

GBX 1.95

(-9.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 2.8 2.8 2.7 2.8 243.44 Thousand
12 Jan, 2023 2.9 2.95 2.9 2.9 552.00
11 Jan, 2023 2.9 2.9 2.8 2.9 250 Thousand
10 Jan, 2023 2.9 2.94 2.8 2.9 262.07 Thousand
09 Jan, 2023 2.85 3.0 2.81 2.9 317.59 Thousand
06 Jan, 2023 2.85 2.85 2.78 2.85 7755.00
05 Jan, 2023 2.85 2.85 2.85 2.85 -
04 Jan, 2023 2.85 2.85 2.85 2.85 -
03 Jan, 2023 2.85 2.85 2.78 2.85 14.63 Thousand
30 Dec, 2022 2.85 3.0 2.7 2.85 71.5 Thousand