Westmount Energy Limited (WTE)

GBX 1.95

(-9.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 2.39 2.39 2.12 2.15 553.19 Thousand
28 Nov, 2022 2.4 2.4 2.3 2.4 472.99 Thousand
25 Nov, 2022 2.4 2.4 2.3 2.4 75 Thousand
24 Nov, 2022 2.4 2.5 2.32 2.4 801.93 Thousand
23 Nov, 2022 2.4 2.4 2.3 2.4 50 Thousand
22 Nov, 2022 2.5 2.5 2.45 2.45 1035.00
21 Nov, 2022 2.45 2.6 2.31 2.45 142.69 Thousand
18 Nov, 2022 3.02 3.02 2.31 2.45 1.06 Million
17 Nov, 2022 3.1 3.13 3.1 3.1 35 Thousand
16 Nov, 2022 3.13 3.2 3.0 3.1 100 Thousand