Westmount Energy Limited (WTE)

GBX 1.95

(-9.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 3.2 3.2 3.15 3.15 81.2 Thousand
21 Jul, 2022 3.4 3.5 3.2 3.25 286.88 Thousand
20 Jul, 2022 3.4 3.49 3.3 3.4 12.3 Thousand
19 Jul, 2022 3.4 3.4 3.31 3.4 111.00
18 Jul, 2022 3.4 3.4 3.31 3.4 270 Thousand
15 Jul, 2022 3.45 3.5 3.0 3.4 120.91 Thousand
14 Jul, 2022 3.45 3.45 3.45 3.45 -
13 Jul, 2022 3.5 3.5 3.0 3.45 143.7 Thousand
12 Jul, 2022 3.6 3.6 3.52 3.6 5000.00
11 Jul, 2022 3.6 3.6 3.6 3.6 -