XP Factory Plc (XPF.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.5 12.5 12.5 12.5 8367.00
15 May, 2025 12.5 12.72 12.5 12.6 84.33 Thousand
14 May, 2025 12.86 12.86 12.86 12.86 3254.00
13 May, 2025 13.3 13.3 13.3 13.3 3759.00
12 May, 2025 12.5 13.0 12.5 12.5 106.1 Thousand
09 May, 2025 12.0 12.5 11.0 12.25 992.48 Thousand
08 May, 2025 11.48 11.6 11.0 11.5 139.54 Thousand
07 May, 2025 11.11 12.0 11.0 11.5 89.16 Thousand
06 May, 2025 11.5 12.0 11.0 11.5 307.14 Thousand
02 May, 2025 11.5 11.5 10.99 11.0 110.96 Thousand