XPS Pensions Group plc (XPS.L)
GBp 401.5
(4.83%)
GBp 401.5
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 388.5 | 405.0 | 388.5 | 402.0 | 7373.00 |
| 21 May, 2025 | 402.0 | 404.5 | 402.0 | 404.0 | 6311.00 |
| 20 May, 2025 | 403.5 | 410.0 | 403.0 | 404.5 | 13.43 Thousand |
| 19 May, 2025 | 422.4 | 426.0 | 407.5 | 408.0 | 46.11 Thousand |
| 16 May, 2025 | 399.22 | 411.5 | 393.06 | 411.0 | 215.76 Thousand |
| 15 May, 2025 | 405.0 | 405.0 | 400.5 | 402.5 | 222.83 Thousand |
| 14 May, 2025 | 408.0 | 422.0 | 398.5 | 404.0 | 1.3 Million |
| 13 May, 2025 | 423.5 | 423.5 | 402.5 | 407.5 | 298.6 Thousand |
| 12 May, 2025 | 413.5 | 417.5 | 396.57 | 406.0 | 189.01 Thousand |
| 09 May, 2025 | 420.0 | 420.85 | 407.92 | 411.5 | 171.12 Thousand |
7741
ELIT
MGG
5258
6297
IOT