Yellow Cake plc (YCA.L)

GBp 453.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 549.5 553.26 531.6 536.5 1.52 Million
02 Oct, 2023 559.0 567.0 541.0 552.5 1.86 Million
29 Sep, 2023 572.0 582.0 550.0 560.0 4.17 Million
28 Sep, 2023 554.0 573.0 548.0 566.0 15.72 Million
27 Sep, 2023 550.0 564.09 550.0 562.5 1.05 Million
26 Sep, 2023 555.5 563.5 546.0 548.0 1.89 Million
25 Sep, 2023 555.5 567.5 550.5 563.0 2.05 Million
22 Sep, 2023 527.0 551.5 521.78 548.0 1.48 Million
21 Sep, 2023 530.0 540.0 527.5 532.0 671.06 Thousand
20 Sep, 2023 527.0 538.5 525.0 535.0 1.25 Million